27442 HSCMOLY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27442 HSCMOLY@EC2507A (CALL)

Nominal

0.163 +0.005 (+3.165%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.158	5.690	3,150,000	68.909	1,575,000	0.160	1,575,000	0.161
27/11/2024	0.166	5.770	7,260,000	68.914	3,630,000	0.157	3,630,000	0.156
26/11/2024	0.161	5.700	4,140,000	69.203	2,070,000	0.166	2,070,000	0.167
25/11/2024	0.164	5.670	0	70.678
22/11/2024	0.172	5.730	0	70.865
21/11/2024	0.194	5.960	480,000	70.584	240,000	0.195	240,000	0.196
20/11/2024	0.204	6.040	300,000	70.922	150,000	0.209	150,000	0.209
19/11/2024	0.210	6.080	0	71.295
18/11/2024	0.198	5.920	0	72.284
15/11/2024	0.197	5.850	0	73.416
14/11/2024	0.201	5.860	240,000	74.055	120,000	0.206	120,000	0.208
13/11/2024	0.234	6.140	0	74.873
12/11/2024	0.237	6.180	0	74.443
11/11/2024	0.290	6.570	0	76.483
08/11/2024	0.325	6.880	0	75.459
07/11/2024	0.320	6.820	0	75.848
06/11/2024	0.325	6.880	0	75.139
05/11/2024	0.340	7.010	0	74.797
04/11/2024	0.325	6.870	0	75.184
01/11/2024	0.315	6.800	0	74.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.