27475 HSCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 HSCSHCL@EC2509A (CALL)

Nominal

0.320 -0.010 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.330	11.060	4,170,000	67.659	2,085,000	0.322	2,085,000	0.322
26/11/2024	0.340	11.040	4,685,000	69.074	2,292,500	0.344	2,392,500	0.345
25/11/2024	0.385	11.520	2,610,000	68.896	1,305,000	0.400	1,305,000	0.397
22/11/2024	0.400	11.600	610,000	69.393	257,500	0.410	352,500	0.415
21/11/2024	0.425	11.980	1,495,000	67.713	747,500	0.439	747,500	0.445
20/11/2024	0.435	11.980	970,000	68.754	485,000	0.439	485,000	0.439
19/11/2024	0.435	11.880	330,000	69.875	165,000	0.435	165,000	0.445
18/11/2024	0.445	12.060	2,290,000	68.760	945,000	0.458	1,345,000	0.460
15/11/2024	0.445	11.820	130,000	71.275	65,000	0.445	65,000	0.445
14/11/2024	0.415	11.560	3,535,000	70.734	1,767,500	0.424	1,767,500	0.425
13/11/2024	0.425	11.680	2,500	70.364	2,500	0.425
12/11/2024	0.420	11.520	130,000	71.633	65,000	0.440	65,000	0.445
11/11/2024	0.460	11.940	0	71.147
08/11/2024	0.485	12.220	3,272,500	70.257	1,635,000	0.486	1,637,500	0.484
07/11/2024	0.485	12.220	2,782,500	70.138	1,392,500	0.485	1,390,000	0.484
06/11/2024	0.485	12.200	180,000	70.259	115,000	0.480	65,000	0.485
05/11/2024	0.530	12.640	212,500	69.879	97,500	0.530	115,000	0.532
04/11/2024	0.520	12.500	0	70.360
01/11/2024	0.520	12.460	152,500	70.489	75,000	0.518	62,500	0.501
31/10/2024	0.430	11.540	270,000	71.207	135,000	0.440	135,000	0.432

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.