27482 CIPINAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27482 CIPINAN@EP2507A (PUT)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.049	44.800	0	36.443
27/11/2024	0.049	45.850	0	37.916
26/11/2024	0.053	44.450	150,000	36.548	150,000	0.053
25/11/2024	0.052	44.300	205,000	36.062	205,000	0.052
22/11/2024	0.052	44.700	1,705,000	36.475	1,500,000	0.048
21/11/2024	0.050	46.150	0	38.123
20/11/2024	0.050	46.600	0	38.684
19/11/2024	0.050	46.150	0	37.957
18/11/2024	0.050	46.000	0	37.680
15/11/2024	0.050	45.600	500,000	36.920
14/11/2024	0.050	45.850	0	37.210
13/11/2024	0.050	46.450	165,000	37.979	165,000	0.059
12/11/2024	0.056	45.900	1,105,000	38.254	405,000	0.056
11/11/2024	0.046	48.200	1,000,000	39.296
08/11/2024	0.041	49.900	0	40.081
07/11/2024	0.041	51.750	185,000	42.144
06/11/2024	0.045	48.650	0	39.315
05/11/2024	0.045	50.200	0	41.081
04/11/2024	0.045	48.050	875,000	38.387
01/11/2024	0.040	48.050	0	37.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.