27521 KS-MNIU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27521 KS-MNIU@EC2505A (CALL)

Nominal

0.375 -0.010 (-2.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.385	16.880	0	62.830
21/11/2024	0.390	17.140	0	59.457
20/11/2024	0.390	17.100	0	59.950
19/11/2024	0.375	16.920	0	59.243
18/11/2024	0.370	16.660	0	62.135
15/11/2024	0.370	16.800	0	59.301
14/11/2024	0.370	16.600	0	62.347
13/11/2024	0.420	17.300	0	62.475
12/11/2024	0.435	17.600	0	60.830
11/11/2024	0.470	18.220	20,000	58.046	20,000	0.465
08/11/2024	0.510	18.460	0	62.761
07/11/2024	0.540	18.980	200,000	60.172	200,000	0.540
06/11/2024	0.470	18.020	0	60.736
05/11/2024	0.500	18.440	20,000	60.296			20,000	0.500
04/11/2024	0.445	17.620	0	61.491
01/11/2024	0.445	17.680	0	59.961
31/10/2024	0.425	17.400	0	59.843
30/10/2024	0.395	16.820	0	62.123
29/10/2024	0.400	16.920	0	61.517
28/10/2024	0.410	17.100	0	60.767

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.