27522 GJJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27522 GJJDCOM@EC2512A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.355	142.600	0	52.441
26/11/2024	0.305	135.800	0	51.442
25/11/2024	0.300	133.300	15,000	53.590			15,000	0.305
22/11/2024	0.325	137.500	0	52.896
21/11/2024	0.325	137.900	25,000	52.287			25,000	0.325
20/11/2024	0.325	137.500	5,000	52.730			5,000	0.325
19/11/2024	0.320	137.200	0	52.114
18/11/2024	0.320	137.400	0	51.772
15/11/2024	0.295	132.600	0	52.718
14/11/2024	0.315	135.100	0	53.434
13/11/2024	0.355	141.800	0	52.469
12/11/2024	0.370	144.100	0	52.351
11/11/2024	0.430	151.700	0	53.492
08/11/2024	0.455	155.300	0	52.987
07/11/2024	0.435	153.600	0	51.440
06/11/2024	0.430	152.000	0	52.656
05/11/2024	0.470	158.600	0	50.997
04/11/2024	0.465	156.100	0	53.581
01/11/2024	0.470	158.100	0	51.412
31/10/2024	0.460	155.500	0	53.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.