Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.070 | 78.500 | 100,000 | 59.376 | 100,000 | 0.070 | ||
22/01/2025 | 0.082 | 80.800 | 0 | 59.307 | ||||
21/01/2025 | 0.090 | 81.750 | 0 | 59.887 | ||||
20/01/2025 | 0.088 | 81.050 | 0 | 60.217 | ||||
17/01/2025 | 0.077 | 78.100 | 0 | 60.948 | ||||
16/01/2025 | 0.083 | 79.200 | 0 | 60.851 | ||||
15/01/2025 | 0.083 | 78.250 | 0 | 62.136 | ||||
14/01/2025 | 0.084 | 78.500 | 220,000 | 61.785 | 110,000 | 0.084 | 110,000 | 0.082 |
13/01/2025 | 0.084 | 78.000 | 0 | 62.367 | ||||
10/01/2025 | 0.086 | 78.100 | 0 | 62.203 | ||||
09/01/2025 | 0.088 | 78.600 | 0 | 61.808 | ||||
08/01/2025 | 0.073 | 75.250 | 0 | 62.251 | ||||
07/01/2025 | 0.080 | 76.600 | 0 | 62.131 | ||||
06/01/2025 | 0.074 | 75.150 | 0 | 62.309 | ||||
03/01/2025 | 0.078 | 75.950 | 100,000 | 61.756 | 100,000 | 0.080 | ||
02/01/2025 | 0.081 | 76.150 | 0 | 62.170 | ||||
31/12/2024 | 0.093 | 77.850 | 0 | 62.640 | ||||
30/12/2024 | 0.093 | 78.000 | 300,000 | 62.220 | 200,000 | 0.089 | 100,000 | 0.092 |
27/12/2024 | 0.105 | 80.000 | 100,000 | 61.790 | 100,000 | 0.103 | ||
24/12/2024 | 0.110 | 80.500 | 0 | 61.755 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |