Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27630 MS-BYD @EC2506A (CALL)
Nominal 
0.106 -0.024 (-18.462%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.130 | 259.000 | 765,000 | 40.018 | 375,000 | 0.114 | 390,000 | 0.113 |
| 26/11/2024 | 0.124 | 257.000 | 1,120,000 | 39.930 | 560,000 | 0.126 | 560,000 | 0.125 |
| 25/11/2024 | 0.135 | 259.600 | 630,000 | 40.284 | 310,000 | 0.145 | 315,000 | 0.146 |
| 22/11/2024 | 0.137 | 258.600 | 25,000 | 40.706 | 25,000 | 0.145 | ||
| 21/11/2024 | 0.156 | 264.800 | 1,300,000 | 40.443 | 650,000 | 0.158 | 650,000 | 0.158 |
| 20/11/2024 | 0.160 | 265.400 | 720,000 | 40.603 | 355,000 | 0.167 | 365,000 | 0.168 |
| 19/11/2024 | 0.171 | 268.600 | 2,615,000 | 40.510 | 1,300,000 | 0.179 | 1,315,000 | 0.181 |
| 18/11/2024 | 0.182 | 267.200 | 1,455,000 | 42.494 | 150,000 | 0.181 | 1,305,000 | 0.183 |
| 15/11/2024 | 0.172 | 264.000 | 3,860,000 | 42.362 | 2,030,000 | 0.186 | 1,830,000 | 0.187 |
| 14/11/2024 | 0.185 | 265.800 | 3,100,000 | 43.115 | 1,500,000 | 0.199 | 1,600,000 | 0.198 |
| 13/11/2024 | 0.224 | 275.000 | 11,500,000 | 43.458 | 5,750,000 | 0.204 | 5,750,000 | 0.203 |
| 12/11/2024 | 0.211 | 274.000 | 11,820,000 | 42.318 | 5,865,000 | 0.235 | 5,955,000 | 0.236 |
| 11/11/2024 | 0.221 | 276.800 | 16,880,000 | 42.067 | 8,385,000 | 0.222 | 8,495,000 | 0.222 |
| 08/11/2024 | 0.255 | 278.800 | 30,000 | 44.771 | 30,000 | 0.290 | ||
| 07/11/2024 | 0.255 | 280.400 | 21,530,000 | 43.864 | 10,675,000 | 0.240 | 10,855,000 | 0.239 |
| 06/11/2024 | 0.270 | 283.000 | 10,000 | 44.168 | 10,000 | 0.270 | ||
| 05/11/2024 | 0.315 | 294.200 | 0 | 43.340 | ||||
| 04/11/2024 | 0.285 | 287.400 | 0 | 43.472 | ||||
| 01/11/2024 | 0.241 | 277.600 | 0 | 43.062 | ||||
| 31/10/2024 | 0.275 | 281.400 | 0 | 44.964 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |