27633 CTCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27633 CTCLIFE@EP2507A (PUT)

Nominal

0.028 -0.007 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.035	15.280	520,000	43.877	320,000	0.032	200,000	0.030
24/02/2025	0.030	15.780	140,000	44.631			140,000	0.030
21/02/2025	0.040	15.200	0	44.559
20/02/2025	0.049	14.640	0	43.807
19/02/2025	0.046	14.980	0	44.873
18/02/2025	0.045	15.140	0	45.344
17/02/2025	0.045	15.400	0	46.692
14/02/2025	0.044	15.580	0	46.971
13/02/2025	0.052	14.760	0	44.466
12/02/2025	0.042	15.300	150,000	44.558	75,000	0.042	75,000	0.042
11/02/2025	0.043	14.800	0	41.930
10/02/2025	0.041	15.140	0	43.152
07/02/2025	0.044	15.040	40,000	43.139			40,000	0.044
06/02/2025	0.050	14.820	0	43.464
05/02/2025	0.057	14.440	0	42.901
04/02/2025	0.053	14.740	100,000	43.683			100,000	0.053
03/02/2025	0.065	14.220	0	43.370
28/01/2025	0.059	14.380	0	42.265
27/01/2025	0.058	14.540	0	42.887
24/01/2025	0.060	14.480	0	42.701

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.