27635 JPTENCT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27635 JPTENCT@EC2610A (CALL)

Nominal

0.038 -0.007 (-15.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.045	462.600	3,760,000	43.685	1,710,000	0.042	2,040,000	0.042
12/05/2026	0.042	457.200	2,680,000	43.889	1,340,000	0.044	1,340,000	0.045
11/05/2026	0.046	464.400	3,900,000	43.368	2,120,000	0.048	1,780,000	0.048
08/05/2026	0.055	471.400	3,740,000	43.516	1,700,000	0.054	2,040,000	0.054
07/05/2026	0.060	477.400	3,650,000	43.227	1,810,000	0.058	1,810,000	0.058
06/05/2026	0.047	463.000	4,350,000	43.163	2,360,000	0.047	1,980,000	0.046
05/05/2026	0.050	472.200	4,480,000	42.078	2,230,000	0.051	2,250,000	0.050
04/05/2026	0.054	473.000	3,180,000	42.567	1,410,000	0.056	1,770,000	0.055
30/04/2026	0.053	467.800	5,180,000	42.779	2,590,000	0.052	2,590,000	0.051
29/04/2026	0.058	479.200	2,490,000	41.602	1,430,000	0.056	1,060,000	0.056
28/04/2026	0.048	473.800	3,160,000	40.586	1,390,000	0.054	1,760,000	0.053
27/04/2026	0.058	478.600	1,360,000	41.470	680,000	0.059	680,000	0.059
24/04/2026	0.068	493.400	520,000	40.221	260,000	0.063	260,000	0.064
23/04/2026	0.079	495.200	20,000	41.390	10,000	0.079	10,000	0.080
22/04/2026	0.091	504.000	0	41.343
21/04/2026	0.105	519.000	0	40.345
20/04/2026	0.114	522.500	20,000	40.624	10,000	0.116	10,000	0.116
17/04/2026	0.098	510.500	0	40.565
16/04/2026	0.100	517.000	20,000	39.571	10,000	0.096	10,000	0.095
15/04/2026	0.083	499.000	0	40.438

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.