27673 JPHLAND@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27673 JPHLAND@EC2509A (CALL)

Nominal

0.079 -0.015 (-15.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2024	0.094	24.100	0	43.423
17/12/2024	0.094	23.900	960,000	44.074	480,000	0.095	480,000	0.094
16/12/2024	0.100	24.250	1,200,000	43.639	600,000	0.102	600,000	0.102
13/12/2024	0.112	24.600	1,160,000	43.932	580,000	0.108	580,000	0.109
12/12/2024	0.120	25.000	200,000	43.493	100,000	0.118	100,000	0.117
11/12/2024	0.123	25.000	0	43.851
10/12/2024	0.138	25.500	0	43.926
09/12/2024	0.139	25.550	440,000	43.780	220,000	0.129	220,000	0.128
06/12/2024	0.127	25.050	200,000	43.815	100,000	0.127	100,000	0.124
05/12/2024	0.119	24.750	0	43.735
04/12/2024	0.120	24.750	280,000	43.801	140,000	0.124	140,000	0.123
03/12/2024	0.125	25.100	0	43.053
02/12/2024	0.113	24.450	280,000	43.718	140,000	0.113	140,000	0.113
29/11/2024	0.115	24.400	0	43.969
28/11/2024	0.121	24.700	200,000	43.620	100,000	0.121	100,000	0.122
27/11/2024	0.121	24.700	0	43.539
26/11/2024	0.113	24.250	0	44.019
25/11/2024	0.119	24.400	0	44.263
22/11/2024	0.119	24.450	0	43.828
21/11/2024	0.145	25.100	0	44.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.