27690 CIJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27690 CIJDCOM@EP2508A (PUT)

Nominal

0.088 +0.010 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.078	163.000	10,000	52.940			10,000	0.084
13/02/2025	0.106	151.500	0	53.253
12/02/2025	0.094	156.100	35,000	52.959	15,000	0.094	20,000	0.093
11/02/2025	0.087	158.500	550,000	52.409	275,000	0.083	275,000	0.083
10/02/2025	0.085	161.500	5,100,000	53.680	5,050,000	0.089	50,000	0.088
07/02/2025	0.088	157.100	5,000,000	51.204			5,000,000	0.086
06/02/2025	0.092	157.700	0	52.716
05/02/2025	0.097	156.500	0	53.251
04/02/2025	0.093	162.100	0	55.869
03/02/2025	0.108	151.900	1,200,000	53.020	600,000	0.113	600,000	0.113
28/01/2025	0.097	156.900	0	52.646
27/01/2025	0.097	157.300	0	52.795
24/01/2025	0.101	155.700	0	52.486
23/01/2025	0.113	151.200	630,000	52.540	315,000	0.110	315,000	0.109
22/01/2025	0.112	151.600	2,520,000	52.435	1,260,000	0.113	1,260,000	0.112
21/01/2025	0.096	158.400	0	52.563
20/01/2025	0.098	157.400	0	52.358
17/01/2025	0.125	146.700	160,000	51.752	80,000	0.136	80,000	0.135
16/01/2025	0.145	140.100	4,540,000	51.456	2,270,000	0.150	2,270,000	0.149
15/01/2025	0.157	137.100	2,440,000	51.783	1,220,000	0.157	1,220,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.