27702 GJ-CATL@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27702 GJ-CATL@EC2612A (CALL)

Nominal

0.050 +0.006 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		619.500	0	46.546
28/07/2026		603.500	0	47.194			960,000	0.046
27/07/2026		635.000	0	45.565	1,905,000	0.055	955,000	0.050
24/07/2026		622.000	0	47.027	110,000	0.053	200,000	0.052
23/07/2026		626.500	0	46.679	1,925,000	0.055	150,000	0.045
22/07/2026		609.500	0	47.333	1,425,000	0.056	1,015,000	0.052
21/07/2026		626.000	0	47.206	2,635,000	0.061	1,155,000	0.060
20/07/2026		618.500	0	47.118	1,925,000	0.057	2,190,000	0.054
17/07/2026		606.500	0	46.770	12,455,000	0.055	13,005,000	0.055
16/07/2026		621.000	0	47.801	5,115,000	0.059	4,890,000	0.058
15/07/2026		622.000	0	47.796	48,135,000	0.063	46,925,000	0.063
14/07/2026		605.500	0	48.875	91,410,000	0.053	93,095,000	0.053
13/07/2026		603.000	0	48.080	31,585,000	0.048	30,690,000	0.048
10/07/2026		587.000	0	48.396	121,725,000	0.068	131,915,000	0.067
09/07/2026		637.500	0	48.787	181,030,000	0.074	181,890,000	0.074
08/07/2026		628.000	0	48.317	60,430,000	0.082	68,190,000	0.081
07/07/2026		652.000	0	48.848	136,395,000	0.093	140,820,000	0.093
06/07/2026		668.000	0	48.768	105,325,000	0.099	109,945,000	0.099
03/07/2026		675.500	0	49.209	46,665,000	0.117	47,345,000	0.117
02/07/2026		681.000	0	47.840	90,325,000	0.125	91,640,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.