27711 JP-HSBC@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27711 JP-HSBC@EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.010	84.500	0	44.025
13/02/2025	0.010	84.850	0	44.054
12/02/2025	0.010	84.450	0	43.051
11/02/2025	0.010	83.800	0	41.734
10/02/2025	0.010	82.600	16,000	39.653	16,000	0.010
07/02/2025	0.014	81.800	0	39.663
06/02/2025	0.015	80.650	8,000	38.113
05/02/2025	0.018	80.200	0	38.411
04/02/2025	0.019	80.050	0	38.297
03/02/2025	0.019	79.900	12,000	37.747	12,000	0.019
28/01/2025	0.022	79.950	0	37.117
27/01/2025	0.023	79.450	0	36.442
24/01/2025	0.023	79.900	0	36.297
23/01/2025	0.026	78.650	0	35.153
22/01/2025	0.026	79.250	0	35.784
21/01/2025	0.027	78.850	48,000	35.269	48,000	0.027
20/01/2025	0.027	78.350	48,000	34.305	48,000	0.027
17/01/2025	0.030	77.600	0	33.335
16/01/2025	0.030	77.350	380,000	32.756	380,000	0.030
15/01/2025	0.042	76.000	12,000	33.167			12,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.