27730 UBJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27730 UBJDCOM@EP2507B (PUT)

Nominal

0.143 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.143	137.900	10,000	52.060			10,000	0.143
20/11/2024	0.145	137.500	400,000	52.174	350,000	0.145	50,000	0.149
19/11/2024	0.148	137.200	100,000	52.559			100,000	0.147
18/11/2024	0.151	137.400	210,000	53.392			210,000	0.153
15/11/2024	0.171	132.600	100,000	54.294	50,000	0.175	50,000	0.177
14/11/2024	0.167	135.100	0	55.262
13/11/2024	0.152	141.800	400,000	56.478	200,000	0.153	200,000	0.153
12/11/2024	0.143	144.100	300,000	55.632	150,000	0.123	150,000	0.123
11/11/2024	0.123	151.700	100,000	55.343	50,000	0.126	50,000	0.126
08/11/2024	0.110	155.300	300,000	53.801	150,000	0.105	150,000	0.105
07/11/2024	0.118	153.600	300,000	54.814	150,000	0.120	150,000	0.120
06/11/2024	0.122	152.000	0	54.805
05/11/2024	0.110	158.600	220,000	55.298	110,000	0.117	100,000	0.118
04/11/2024	0.115	156.100	400,000	55.125	200,000	0.112	200,000	0.112
01/11/2024	0.111	158.100	400,000	54.922	200,000	0.110	200,000	0.110
31/10/2024	0.116	155.500	210,000	54.683	100,000	0.115	110,000	0.115
30/10/2024	0.118	155.900	500,000	55.334	250,000	0.112	250,000	0.112
29/10/2024	0.105	162.500	900,000	55.404	450,000	0.107	450,000	0.107
28/10/2024	0.118	158.200	400,000	56.426	200,000	0.121	200,000	0.121
25/10/2024	0.123	156.200	2,000,000	56.328	1,000,000	0.124	1,000,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.