27745 MSHDLIH@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27745 MSHDLIH@EC2507A (CALL)

Nominal

0.137 -0.017 (-11.039%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.154	15.980	0	90.614
13/02/2025	0.142	15.540	20,000	91.020	20,000	0.160
12/02/2025	0.136	15.340	100,000	90.847	100,000	0.121
11/02/2025	0.126	14.880	0	91.760
10/02/2025	0.138	15.320	10,000	91.004	10,000	0.138
07/02/2025	0.126	14.900	100,000	90.479			100,000	0.123
06/02/2025	0.116	14.420	0	91.479
05/02/2025	0.117	14.420	0	91.519
04/02/2025	0.132	14.960	0	90.784
03/02/2025	0.107	14.020	0	91.306
28/01/2025	0.121	14.500	0	89.822
27/01/2025	0.118	14.360	0	89.904
24/01/2025	0.115	14.180	0	89.826
23/01/2025	0.110	13.880	0	90.677
22/01/2025	0.114	14.020	0	90.436
21/01/2025	0.123	14.240	0	90.922
20/01/2025	0.123	14.220	0	90.852
17/01/2025	0.123	14.160	0	90.649
16/01/2025	0.124	14.200	0	90.349
15/01/2025	0.120	14.000	0	90.689

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.