27809 BP-HKEX@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.250 +0.033 (+15.207%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.217	343.800	0	46.567
24/02/2025	0.222	345.600	60,000	46.458			60,000	0.222
21/02/2025	0.240	350.800	70,000	46.415	70,000	0.192
20/02/2025	0.159	327.600	330,000	44.730			330,000	0.163
19/02/2025	0.191	338.600	170,000	45.018			170,000	0.194
18/02/2025	0.207	341.400	60,000	45.774			60,000	0.207
17/02/2025	0.207	340.800	0	45.857
14/02/2025	0.203	339.800	0	45.516
13/02/2025	0.161	325.800	730,000	44.927	730,000	0.161
12/02/2025	0.204	335.800	1,110,000	46.528	250,000	0.158	860,000	0.161
11/02/2025	0.139	318.000	80,000	44.324			80,000	0.147
10/02/2025	0.147	320.400	0	44.535
07/02/2025	0.135	316.600	730,000	43.931	460,000	0.125	260,000	0.119
06/02/2025	0.115	309.000	200,000	43.370	100,000	0.114	100,000	0.115
05/02/2025	0.117	305.800	30,000	44.347	30,000	0.117
04/02/2025	0.125	312.000	0	43.570
03/02/2025	0.110	301.600	20,000	44.234	10,000	0.103	10,000	0.103
28/01/2025	0.115	302.000	0	44.347
27/01/2025	0.121	302.600	200,000	44.875	100,000	0.123	100,000	0.122
24/01/2025	0.116	300.600	200,000	44.540	100,000	0.118	100,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.