Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27862 BPCLIFE@EC2510A (CALL)
Nominal 
0.355 -0.020 (-5.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.375 | 16.500 | 460,000 | 50.163 | 410,000 | 0.389 | 50,000 | 0.388 |
| 30/10/2024 | 0.360 | 16.360 | 1,520,000 | 49.824 | 815,000 | 0.362 | 705,000 | 0.362 |
| 29/10/2024 | 0.395 | 16.820 | 505,000 | 49.336 | 275,000 | 0.387 | 170,000 | 0.399 |
| 28/10/2024 | 0.360 | 16.640 | 1,185,000 | 47.671 | 590,000 | 0.347 | 595,000 | 0.347 |
| 25/10/2024 | 0.370 | 16.820 | 515,000 | 46.985 | 265,000 | 0.365 | 245,000 | 0.367 |
| 24/10/2024 | 0.360 | 16.820 | 4,865,000 | 46.096 | 820,000 | 0.359 | 4,035,000 | 0.354 |
| 23/10/2024 | 0.375 | 16.980 | 3,060,000 | 46.107 | 2,490,000 | 0.357 | 490,000 | 0.358 |
| 22/10/2024 | 0.315 | 16.380 | 2,310,000 | 45.230 | 445,000 | 0.354 | 1,850,000 | 0.326 |
| 21/10/2024 | 0.340 | 16.480 | 6,880,000 | 46.564 | 4,060,000 | 0.354 | 2,790,000 | 0.360 |
| 18/10/2024 | 0.355 | 16.660 | 3,760,000 | 46.325 | 2,725,000 | 0.319 | 920,000 | 0.296 |
| 17/10/2024 | 0.260 | 15.640 | 6,845,000 | 44.998 | 3,510,000 | 0.288 | 3,010,000 | 0.300 |
| 16/10/2024 | 0.265 | 15.580 | 4,090,000 | 45.776 | 1,485,000 | 0.271 | 2,485,000 | 0.273 |
| 15/10/2024 | 0.260 | 15.600 | 4,010,000 | 45.086 | 1,255,000 | 0.286 | 2,615,000 | 0.321 |
| 14/10/2024 | 0.370 | 16.400 | 11,885,000 | 49.033 | 6,415,000 | 0.356 | 5,230,000 | 0.347 |
| 10/10/2024 | 0.390 | 16.460 | 30,525,000 | 49.880 | 13,950,000 | 0.388 | 15,480,000 | 0.381 |
| 09/10/2024 | 0.315 | 15.720 | 59,640,000 | 48.679 | 29,770,000 | 0.338 | 28,575,000 | 0.343 |
| 08/10/2024 | 0.380 | 16.260 | 12,460,000 | 50.490 | 4,660,000 | 0.520 | 5,490,000 | 0.551 |
| 07/10/2024 | 0.880 | 20.550 | 42,065,000 | 53.387 | 13,365,000 | 0.726 | 25,405,000 | 0.750 |
| 04/10/2024 | 0.520 | 18.280 | 17,410,000 | 46.329 | 6,480,000 | 0.432 | 10,435,000 | 0.430 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |