27870 BIMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27870 BIMTUAN@EC2510A (CALL)

Nominal

0.129 +0.003 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.126	169.900	15,580,000	57.319	5,460,000	0.119	10,010,000	0.119
13/02/2025	0.098	159.700	7,220,000	57.391	6,490,000	0.112	480,000	0.102
12/02/2025	0.088	155.200	7,970,000	57.608	950,000	0.082	6,810,000	0.081
11/02/2025	0.105	161.800	18,240,000	57.424	9,110,000	0.109	9,130,000	0.109
10/02/2025	0.105	162.700	280,000	56.769	50,000	0.104	50,000	0.100
07/02/2025	0.084	154.100	200,000	56.665	100,000	0.084	100,000	0.081
06/02/2025	0.080	150.100	100,000	57.906			100,000	0.080
05/02/2025	0.082	150.900	120,000	57.826	120,000	0.082
04/02/2025	0.078	150.800	490,000	56.640	240,000	0.078
03/02/2025	0.062	142.300	5,030,000	57.103	4,740,000	0.059	210,000	0.062
28/01/2025	0.078	148.200	0	57.380
27/01/2025	0.081	149.700	330,000	57.153	50,000	0.091	170,000	0.083
24/01/2025	0.082	150.000	430,000	56.899			430,000	0.084
23/01/2025	0.086	151.100	570,000	57.127	520,000	0.086	50,000	0.086
22/01/2025	0.088	152.500	60,000	56.681
21/01/2025	0.105	158.500	1,010,000	56.855	960,000	0.106
20/01/2025	0.096	155.500	1,420,000	56.520	840,000	0.097
17/01/2025	0.080	147.800	640,000	56.882	320,000	0.077
16/01/2025	0.078	147.600	1,470,000	56.388	880,000	0.082	160,000	0.075
15/01/2025	0.074	144.500	2,760,000	57.044	2,360,000	0.073	140,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.