27890 CIALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27890 CIALIBA@EP2504A (PUT)

Nominal

0.033 -0.022 (-40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.055	116.700	21,290,000	49.304	10,450,000	0.053	10,290,000	0.046
12/02/2025	0.056	113.800	38,775,000	45.497	9,515,000	0.063	28,065,000	0.062
11/02/2025	0.094	104.900	150,000	43.142	150,000	0.088
10/02/2025	0.096	105.500	0	44.562
07/02/2025	0.137	100.000	50,000	44.274			50,000	0.141
06/02/2025	0.153	98.550	0	45.071
05/02/2025	0.161	97.550	5,000	44.589	5,000	0.176
04/02/2025	0.165	97.650	15,000	45.823			5,000	0.170
03/02/2025	0.194	94.000	610,000	43.852	280,000	0.203	330,000	0.212
28/01/2025	0.265	88.300	0	44.122
27/01/2025	0.280	87.250	0	44.418
24/01/2025	0.315	84.750	60,000	44.361			60,000	0.327
23/01/2025	0.340	82.900	0	43.793
22/01/2025	0.340	82.200	0	39.814
21/01/2025	0.315	84.800	0	44.147
20/01/2025	0.320	84.550	0	44.475
17/01/2025	0.380	80.750	0	45.949
16/01/2025	0.380	80.450	0	44.145
15/01/2025	0.390	79.950	0	44.908
14/01/2025	0.390	79.950	0	44.971

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.