27895 JPMTUAN@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27895 JPMTUAN@EC2506C (CALL)

Nominal

0.076 -0.003 (-3.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.079	169.900	2,220,000	59.522	1,720,000	0.075	500,000	0.074
13/02/2025	0.058	159.700	15,740,000	60.088	7,350,000	0.065	6,460,000	0.059
12/02/2025	0.050	155.200	1,200,000	60.178	250,000	0.049	950,000	0.045
11/02/2025	0.065	161.800	6,040,000	60.472	4,730,000	0.067	1,310,000	0.066
10/02/2025	0.068	162.700	1,480,000	60.570	1,450,000	0.065	20,000	0.061
07/02/2025	0.050	154.100	4,060,000	59.836	530,000	0.050	3,530,000	0.051
06/02/2025	0.044	150.100	500,000	60.078			500,000	0.043
05/02/2025	0.046	150.900	200,000	60.114			200,000	0.046
04/02/2025	0.048	150.800	800,000	60.693	300,000	0.044	500,000	0.048
03/02/2025	0.034	142.300	2,630,000	60.354	1,060,000	0.034	1,510,000	0.034
28/01/2025	0.046	148.200	1,370,000	60.268	1,170,000	0.051	200,000	0.051
27/01/2025	0.049	149.700	2,130,000	60.191	580,000	0.054	1,550,000	0.051
24/01/2025	0.049	150.000	3,090,000	59.377	910,000	0.055	2,180,000	0.050
23/01/2025	0.054	151.100	0	60.276
22/01/2025	0.056	152.500	0	59.808
21/01/2025	0.072	158.500	630,000	60.587	340,000	0.073	290,000	0.070
20/01/2025	0.064	155.500	2,740,000	59.987	1,740,000	0.059	900,000	0.064
17/01/2025	0.050	147.800	510,000	59.903	370,000	0.050	70,000	0.048
16/01/2025	0.049	147.600	24,230,000	59.471	11,980,000	0.052	2,770,000	0.052
15/01/2025	0.045	144.500	19,280,000	59.859	240,000	0.045	9,590,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.