| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2026 | 0.123 | 85.100 | 210,000 | 47.395 | 210,000 | 0.123 | ||
| 13/04/2026 | 0.134 | 86.450 | 90,000 | 47.615 | 90,000 | 0.134 | ||
| 10/04/2026 | 0.142 | 87.600 | 375,000 | 47.271 | 245,000 | 0.162 | 130,000 | 0.143 |
| 09/04/2026 | 0.143 | 88.000 | 230,000 | 46.826 | 230,000 | 0.143 | ||
| 08/04/2026 | 0.150 | 88.500 | 130,000 | 47.371 | 5,000 | 0.122 | 125,000 | 0.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |