27984 BPPINAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 BPPINAN@EC2505B (CALL)

Nominal

0.044 -0.008 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.052	46.150	135,000	46.047	135,000	0.054
20/11/2024	0.060	46.600	50,000	46.629	50,000	0.060
19/11/2024	0.059	46.150	0	47.126
18/11/2024	0.060	46.000	0	47.435
15/11/2024	0.060	45.600	135,000	47.715			135,000	0.066
14/11/2024	0.062	45.850	265,000	47.486	265,000	0.066
13/11/2024	0.067	46.450	350,000	47.140	200,000	0.058	150,000	0.064
12/11/2024	0.059	45.900	545,000	46.593			545,000	0.063
11/11/2024	0.077	48.200	570,000	45.365			570,000	0.082
08/11/2024	0.132	49.900	1,325,000	48.941	1,060,000	0.145	265,000	0.144
07/11/2024	0.168	51.750	300,000	49.030	270,000	0.137	30,000	0.149
06/11/2024	0.112	48.650	380,000	48.636	110,000	0.108	270,000	0.121
05/11/2024	0.135	50.200	590,000	48.313	180,000	0.128	410,000	0.115
04/11/2024	0.102	48.050	20,000	48.223	20,000	0.102
01/11/2024	0.101	48.050	0	47.679
31/10/2024	0.101	48.150	100,000	47.361			100,000	0.099
30/10/2024	0.100	47.900	20,000	47.552	20,000	0.110
29/10/2024	0.113	49.000	10,000	47.047	10,000	0.113
28/10/2024	0.114	48.850	140,000	47.310	140,000	0.110
25/10/2024	0.114	48.950	0	46.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.