27988 BI-HSI @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27988 BI-HSI @EP2509A (PUT)

Nominal

0.234 +0.021 (+9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.213	19,601.110	50,000	26.254			50,000	0.214
20/11/2024	0.212	19,705.010	0	26.753
19/11/2024	0.219	19,663.670	0	27.290
18/11/2024	0.221	19,576.610	340,000	26.919	150,000	0.217	190,000	0.217
15/11/2024	0.230	19,426.340	50,000	27.015			50,000	0.228
14/11/2024	0.231	19,435.810	100,000	27.262			100,000	0.226
13/11/2024	0.220	19,823.450	0	28.261
12/11/2024	0.226	19,846.880	240,000	29.151	140,000	0.207	100,000	0.201
11/11/2024	0.200	20,426.930	0	29.095
08/11/2024	0.184	20,728.190	0	28.534
07/11/2024	0.180	20,953.340	0	29.029
06/11/2024	0.198	20,538.380	120,000	29.267	70,000	0.192	50,000	0.188
05/11/2024	0.179	21,006.970	140,000	28.993	60,000	0.196	80,000	0.193
04/11/2024	0.198	20,567.520	200,000	29.149	100,000	0.198	100,000	0.198
01/11/2024	0.201	20,506.430	210,000	29.060	100,000	0.201	110,000	0.201
31/10/2024	0.205	20,317.330	0	28.522
30/10/2024	0.204	20,380.640	0	28.755
29/10/2024	0.193	20,701.140	0	28.983
28/10/2024	0.195	20,599.360	0	28.664
25/10/2024	0.197	20,590.150	110,000	28.743	50,000	0.197	60,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.