27995 UB-HSBC@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27995 UB-HSBC@EP2504B (PUT)

Nominal

0.059 -0.005 (-7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.064	72.100	0	28.649
27/11/2024	0.066	72.000	0	28.676
26/11/2024	0.072	71.550	12,000	28.696			12,000	0.071
25/11/2024	0.077	71.100	196,000	28.561	96,000	0.078	100,000	0.076
22/11/2024	0.081	71.250	16,000	28.965	16,000	0.082
21/11/2024	0.079	71.300	108,000	28.710	48,000	0.079	60,000	0.079
20/11/2024	0.086	71.550	116,000	29.781	48,000	0.087	68,000	0.086
19/11/2024	0.091	71.650	16,000	30.364	8,000	0.093	8,000	0.090
18/11/2024	0.112	70.550	0	30.858
15/11/2024	0.097	69.700	240,000	27.763	240,000	0.096
14/11/2024	0.101	69.150	0	27.239
13/11/2024	0.101	69.450	96,000	27.620	48,000	0.099	48,000	0.110
12/11/2024	0.101	69.450	100,000	27.496	52,000	0.098	48,000	0.094
11/11/2024	0.099	70.400	88,000	28.634	84,000	0.104
08/11/2024	0.090	71.400	0	28.866
07/11/2024	0.085	72.350	108,000	28.479	48,000	0.082	60,000	0.080
06/11/2024	0.096	71.573	96,000	29.570	92,000	0.094
05/11/2024	0.092	71.623	104,000	29.093	48,000	0.095	56,000	0.095
04/11/2024	0.100	71.173	96,000	29.214	20,000	0.100	48,000	0.102
01/11/2024	0.103	70.823	1,044,000	28.776	312,000	0.101	732,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.