| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.152 | 43.060 | 0 | 78.010 | ||||
| 15/04/2026 | 0.145 | 42.200 | 10,000 | 78.334 | 5,000 | 0.149 | 5,000 | 0.151 |
| 14/04/2026 | 42.020 | 0 | ||||||
| 13/04/2026 | 41.000 | 0 | ||||||
| 10/04/2026 | 40.540 | 0 | ||||||
| 09/04/2026 | 40.800 | 0 | ||||||
| 08/04/2026 | 40.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |