| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.250 | 19.610 | 2,262,000 | 58.534 | 1,131,000 | 0.244 | 1,131,000 | 0.245 |
| 15/04/2026 | 0.245 | 19.320 | 1,338,000 | 60.605 | 669,000 | 0.246 | 669,000 | 0.249 |
| 14/04/2026 | 0.225 | 18.960 | 198,000 | 60.204 | 99,000 | 0.223 | 99,000 | 0.217 |
| 13/04/2026 | 0.195 | 18.350 | 2,592,000 | 59.952 | 1,257,000 | 0.186 | 1,257,000 | 0.187 |
| 10/04/2026 | 0.206 | 18.450 | 1,782,000 | 60.679 | 891,000 | 0.208 | 891,000 | 0.208 |
| 09/04/2026 | 0.204 | 18.470 | 204,000 | 59.787 | 102,000 | 0.201 | 102,000 | 0.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |