Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28077 BITENCT@EC2509A (CALL)
Nominal 
0.041 -0.004 (-8.889%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.045 | 407.600 | 0 | 43.628 | ||||
| 20/11/2024 | 0.045 | 410.800 | 0 | 43.106 | ||||
| 19/11/2024 | 0.045 | 406.200 | 1,460,000 | 43.700 | 1,460,000 | 0.045 | ||
| 18/11/2024 | 0.047 | 404.200 | 150,000 | 44.293 | 90,000 | 0.045 | ||
| 15/11/2024 | 0.045 | 401.000 | 2,000,000 | 44.134 | 2,000,000 | 0.045 | ||
| 14/11/2024 | 0.045 | 403.400 | 2,140,000 | 43.722 | 2,050,000 | 0.046 | ||
| 13/11/2024 | 0.044 | 403.800 | 90,000 | 43.396 | 90,000 | 0.044 | ||
| 12/11/2024 | 0.048 | 403.800 | 0 | 44.129 | ||||
| 11/11/2024 | 0.052 | 413.200 | 0 | 43.459 | ||||
| 08/11/2024 | 0.060 | 420.800 | 0 | 43.507 | ||||
| 07/11/2024 | 0.060 | 428.400 | 0 | 42.381 | ||||
| 06/11/2024 | 0.056 | 419.800 | 0 | 42.859 | ||||
| 05/11/2024 | 0.059 | 427.800 | 0 | 42.208 | ||||
| 04/11/2024 | 0.054 | 419.000 | 0 | 42.538 | ||||
| 01/11/2024 | 0.054 | 419.200 | 0 | 42.303 | ||||
| 31/10/2024 | 0.049 | 404.600 | 110,000 | 43.377 | 110,000 | 0.051 | ||
| 30/10/2024 | 0.050 | 411.000 | 550,000 | 42.603 | 530,000 | 0.050 | ||
| 29/10/2024 | 0.057 | 418.400 | 70,000 | 42.697 | 70,000 | 0.057 | ||
| 28/10/2024 | 0.058 | 417.200 | 0 | 42.954 | ||||
| 25/10/2024 | 0.060 | 421.000 | 20,000 | 42.540 | 20,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |