Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28086 UBALIBA@EC2504B (CALL)
Nominal 
0.010 -0.005 (-33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.015 | 85.000 | 15,000 | 60.518 | ||||
| 26/11/2024 | 0.012 | 83.350 | 340,000 | 59.400 | ||||
| 25/11/2024 | 0.016 | 81.950 | 100,000 | 63.939 | ||||
| 22/11/2024 | 0.010 | 80.700 | 875,000 | 59.141 | ||||
| 21/11/2024 | 0.015 | 84.400 | 805,000 | 59.729 | ||||
| 20/11/2024 | 0.012 | 84.750 | 1,550,000 | 56.713 | ||||
| 19/11/2024 | 0.014 | 85.250 | 500,000 | 57.695 | ||||
| 18/11/2024 | 0.014 | 86.300 | 0 | 56.482 | ||||
| 15/11/2024 | 0.020 | 87.200 | 75,000 | 59.126 | ||||
| 14/11/2024 | 0.020 | 87.950 | 100,000 | 58.182 | ||||
| 13/11/2024 | 0.020 | 90.550 | 930,000 | 55.491 | ||||
| 12/11/2024 | 0.020 | 90.550 | 230,000 | 55.319 | ||||
| 11/11/2024 | 0.026 | 94.100 | 575,000 | 54.994 | ||||
| 08/11/2024 | 0.029 | 94.000 | 275,000 | 55.928 | ||||
| 07/11/2024 | 0.032 | 95.650 | 540,000 | 55.489 | ||||
| 06/11/2024 | 0.033 | 94.400 | 400,000 | 56.925 | ||||
| 05/11/2024 | 0.035 | 98.400 | 985,000 | 53.766 | ||||
| 04/11/2024 | 0.029 | 96.050 | 515,000 | 53.279 | ||||
| 01/11/2024 | 0.030 | 95.000 | 130,000 | 54.151 | ||||
| 31/10/2024 | 0.026 | 94.550 | 180,000 | 52.579 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |