28108 CI-SMIC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 CI-SMIC@EP2703A (PUT)

Nominal

0.059 +0.011 (+22.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.048	88.250	17,500	51.184
27/05/2026	0.048	85.200	100,000	48.908
26/05/2026	0.046	84.400	2,720,000	47.582
22/05/2026	0.057	79.850	3,617,500	47.368			997,500	0.065
21/05/2026	0.070	74.200	5,255,000	46.148
20/05/2026	0.061	75.150	6,412,500	44.329			1,950,000	0.063
19/05/2026	0.081	68.500	687,500	43.146
18/05/2026	0.080	68.700	2,785,000	43.041
15/05/2026	0.069	71.150	5,970,000	42.471			5,000,000	0.058
14/05/2026	0.071	71.500	7,900,000	43.336			7,445,000	0.071
13/05/2026	0.061	74.150	277,500	43.001
12/05/2026	0.057	76.600	4,297,500	43.840			4,142,500	0.058
11/05/2026	0.056	76.600	7,855,000	43.473			7,825,000	0.056
08/05/2026	0.066	73.350	1,240,000	43.258
07/05/2026	0.058	76.750	1,475,000	43.967
06/05/2026	0.063	74.850	6,402,500	43.684			800,000	0.059
05/05/2026	0.073	70.800	4,942,500	42.423
04/05/2026	0.067	72.150	2,197,500	42.069			1,427,500	0.068
30/04/2026	0.076	70.900	13,647,500	43.052	1,805,000	0.089	10,607,500	0.087
29/04/2026	0.094	65.800	9,600,000	41.956			8,955,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.