Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28200 JP-BYD @EC2504B (CALL)
Nominal 
0.191 -0.002 (-1.036%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/02/2025 | 0.193 | 387.200 | 10,350,000 | 48.751 | 1,550,000 | 0.200 | 2,350,000 | 0.176 |
| 24/02/2025 | 0.211 | 389.000 | 24,100,000 | 50.058 | 9,900,000 | 0.220 | 9,650,000 | 0.217 |
| 21/02/2025 | 0.220 | 392.400 | 14,650,000 | 47.554 | 7,100,000 | 0.220 | 5,900,000 | 0.226 |
| 20/02/2025 | 0.156 | 375.000 | 16,600,000 | 48.235 | 8,200,000 | 0.164 | 7,100,000 | 0.160 |
| 19/02/2025 | 0.136 | 368.200 | 7,750,000 | 48.416 | 3,450,000 | 0.133 | 3,900,000 | 0.135 |
| 18/02/2025 | 0.134 | 365.600 | 4,100,000 | 49.229 | 2,800,000 | 0.133 | 1,150,000 | 0.138 |
| 17/02/2025 | 0.108 | 355.200 | 9,900,000 | 49.774 | 4,950,000 | 0.111 | 2,950,000 | 0.103 |
| 14/02/2025 | 0.141 | 364.200 | 63,400,000 | 49.668 | 9,900,000 | 0.123 | 51,050,000 | 0.114 |
| 13/02/2025 | 0.088 | 339.000 | 62,100,000 | 52.611 | 8,950,000 | 0.109 | 52,900,000 | 0.108 |
| 12/02/2025 | 0.120 | 352.000 | 39,550,000 | 51.917 | 19,750,000 | 0.097 | 16,700,000 | 0.102 |
| 11/02/2025 | 0.059 | 327.800 | 174,550,000 | 50.091 | 86,150,000 | 0.063 | 88,050,000 | 0.063 |
| 10/02/2025 | 0.078 | 330.200 | 4,400,000 | 53.513 | 2,050,000 | 0.075 | 2,200,000 | 0.074 |
| 07/02/2025 | 0.086 | 330.000 | 40,650,000 | 54.321 | 21,750,000 | 0.077 | 18,050,000 | 0.082 |
| 06/02/2025 | 0.052 | 315.800 | 12,800,000 | 51.852 | 8,250,000 | 0.039 | 4,550,000 | 0.047 |
| 05/02/2025 | 0.013 | 283.200 | 50,000 | 48.690 | 50,000 | 0.012 | ||
| 04/02/2025 | 0.016 | 286.200 | 8,250,000 | 49.107 | 7,750,000 | 0.015 | 500,000 | 0.015 |
| 03/02/2025 | 0.013 | 274.600 | 0 | 51.365 | ||||
| 28/01/2025 | 0.013 | 273.000 | 0 | 49.913 | ||||
| 27/01/2025 | 0.013 | 274.800 | 0 | 48.893 | ||||
| 24/01/2025 | 0.013 | 274.400 | 300,000 | 48.113 | 300,000 | 0.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |