Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28235 MSPINAN@EP2510A (PUT)
Nominal 
0.174 -0.007 (-3.867%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/02/2025 | 0.181 | 46.500 | 1,350,000 | 41.417 | 675,000 | 0.172 | 675,000 | 0.171 |
| 24/02/2025 | 48.000 | 0 | ||||||
| 21/02/2025 | 47.200 | 0 | ||||||
| 20/02/2025 | 45.600 | 0 | ||||||
| 19/02/2025 | 46.800 | 0 | ||||||
| 18/02/2025 | 46.650 | 0 | ||||||
| 17/02/2025 | 46.850 | 0 | ||||||
| 14/02/2025 | 46.300 | 0 | ||||||
| 13/02/2025 | 44.900 | 0 | ||||||
| 12/02/2025 | 46.000 | 0 | ||||||
| 11/02/2025 | 44.300 | 0 | ||||||
| 10/02/2025 | 45.000 | 0 | ||||||
| 07/02/2025 | 44.450 | 0 | ||||||
| 06/02/2025 | 44.000 | 0 | ||||||
| 05/02/2025 | 43.550 | 0 | ||||||
| 04/02/2025 | 44.000 | 0 | ||||||
| 03/02/2025 | 43.050 | 0 | ||||||
| 28/01/2025 | 43.600 | 0 | ||||||
| 27/01/2025 | 44.000 | 0 | ||||||
| 24/01/2025 | 43.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |