28237 MS-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28237 MS-TRIP@EC2506A (CALL)

Nominal

0.173 +0.001 (+0.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.172	560.500	200,000	56.575	100,000	0.173	100,000	0.171
20/12/2024	0.168	555.000	100,000	56.762	50,000	0.173	50,000	0.176
19/12/2024	0.168	555.500	925,000	56.421	350,000	0.167	575,000	0.165
18/12/2024	0.182	571.500	1,150,000	54.934	900,000	0.183	150,000	0.185
17/12/2024	0.169	561.000	3,100,000	54.432	1,350,000	0.170	1,375,000	0.168
16/12/2024	0.168	562.000	2,300,000	53.613	675,000	0.169	1,425,000	0.168
13/12/2024	0.176	569.000	2,125,000	53.153	400,000	0.183	1,600,000	0.181
12/12/2024	0.204	586.000	1,850,000	55.375	1,400,000	0.195	300,000	0.202
11/12/2024	0.173	561.500	2,250,000	54.563	650,000	0.181	1,450,000	0.180
10/12/2024	0.179	564.500	3,950,000	55.199	2,100,000	0.191	1,400,000	0.191
09/12/2024	0.191	577.500	4,925,000	54.076	3,325,000	0.175	1,500,000	0.159
06/12/2024	0.150	542.000	2,875,000	53.335	1,550,000	0.147	1,275,000	0.146
05/12/2024	0.123	512.000	375,000	54.246	150,000	0.126	225,000	0.125
04/12/2024	0.144	529.500	4,175,000	55.260	1,950,000	0.147	2,175,000	0.147
03/12/2024	0.131	516.500	900,000	55.103	450,000	0.132	450,000	0.133
02/12/2024	0.126	510.500	200,000	55.226	200,000	0.126
29/11/2024	0.127	508.500	1,025,000	55.740	450,000	0.135	575,000	0.132
28/11/2024	0.120	501.000	150,000	55.629	50,000	0.119	100,000	0.120
27/11/2024	0.124	503.000	375,000	56.182	125,000	0.113	250,000	0.119
26/11/2024	0.123	500.500	325,000	56.502	150,000	0.124	175,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.