Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28239 MSPINAN@EC2503D (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.014 | 45.850 | 0 | 56.875 | ||||
| 26/11/2024 | 0.014 | 44.450 | 0 | 58.966 | ||||
| 25/11/2024 | 0.014 | 44.300 | 0 | 58.970 | ||||
| 22/11/2024 | 0.014 | 44.700 | 0 | 57.580 | ||||
| 21/11/2024 | 0.014 | 46.150 | 0 | 54.998 | ||||
| 20/11/2024 | 0.014 | 46.600 | 0 | 54.065 | ||||
| 19/11/2024 | 0.014 | 46.150 | 0 | 54.570 | ||||
| 18/11/2024 | 0.014 | 46.000 | 0 | 54.589 | ||||
| 15/11/2024 | 0.014 | 45.600 | 0 | 54.577 | ||||
| 14/11/2024 | 0.014 | 45.850 | 0 | 53.975 | ||||
| 13/11/2024 | 0.014 | 46.450 | 0 | 52.840 | ||||
| 12/11/2024 | 0.014 | 45.900 | 305,000 | 53.506 | 265,000 | 0.014 | ||
| 11/11/2024 | 0.025 | 48.200 | 0 | 54.684 | ||||
| 08/11/2024 | 0.036 | 49.900 | 3,395,000 | 54.919 | 3,000,000 | 0.037 | 125,000 | 0.044 |
| 07/11/2024 | 0.044 | 51.750 | 275,000 | 53.857 | 225,000 | 0.038 | 50,000 | 0.044 |
| 06/11/2024 | 0.025 | 48.650 | 20,000 | 52.977 | 20,000 | 0.025 | ||
| 05/11/2024 | 0.033 | 50.200 | 0 | 53.003 | ||||
| 04/11/2024 | 0.027 | 48.050 | 0 | 54.259 | ||||
| 01/11/2024 | 0.027 | 48.050 | 0 | 53.683 | ||||
| 31/10/2024 | 0.028 | 48.150 | 0 | 53.678 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |