28240 MSCITSE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.145 -0.001 (-0.685%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.146	21.750	0	134.964
26/11/2024	0.141	21.100	0	136.303
25/11/2024	0.141	21.000	0	136.822
22/11/2024	0.148	21.550	0	136.644
21/11/2024	0.160	22.750	7,500	135.198	7,500	0.160
20/11/2024	0.159	22.750	0	134.460
19/11/2024	0.156	22.450	0	134.643
18/11/2024	0.155	22.100	2,500	136.270			2,500	0.155
15/11/2024	0.156	22.000	0	137.005
14/11/2024	0.164	23.050	132,500	134.242	95,000	0.165	37,500	0.178
13/11/2024	0.175	23.750	10,000	135.426			10,000	0.175
12/11/2024	0.172	23.650	7,500	134.357	7,500	0.172
11/11/2024	0.179	24.350	25,000	133.347	12,500	0.183	12,500	0.178
08/11/2024	0.196	25.250	450,000	135.811	140,000	0.201	310,000	0.209
07/11/2024	0.219	26.800	435,000	137.144	115,000	0.200	315,000	0.201
06/11/2024	0.172	23.400	5,162,500	134.984	2,930,000	0.184	2,232,500	0.191
05/11/2024	0.178	23.850	245,000	135.124	125,000	0.174	120,000	0.176
04/11/2024	0.161	22.400	27,500	135.340			27,500	0.161
01/11/2024	0.148	21.250	175,000	135.239	175,000	0.148
31/10/2024	0.151	21.550	135,000	134.756	120,000	0.149	15,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.