Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 4,374.440 | 0 | ||||||
26/11/2024 | 4,221.990 | 0 | ||||||
25/11/2024 | 4,235.310 | 0 | ||||||
22/11/2024 | 4,246.200 | 0 | ||||||
21/11/2024 | 4,358.150 | 0 | ||||||
20/11/2024 | 4,413.080 | 0 | ||||||
19/11/2024 | 4,395.040 | 0 | ||||||
18/11/2024 | 4,341.530 | 0 | ||||||
15/11/2024 | 4,327.840 | 0 | ||||||
14/11/2024 | 4,318.320 | 0 | ||||||
13/11/2024 | 4,455.670 | 0 | ||||||
12/11/2024 | 4,456.860 | 0 | ||||||
11/11/2024 | 4,651.710 | 0 | ||||||
08/11/2024 | 4,668.260 | 0 | ||||||
07/11/2024 | 4,677.640 | 0 | ||||||
06/11/2024 | 4,574.500 | 0 | ||||||
05/11/2024 | 4,693.850 | 0 | ||||||
04/11/2024 | 4,532.180 | 0 | ||||||
01/11/2024 | 4,483.910 | 0 | ||||||
31/10/2024 | 4,499.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |