28257 HS-HSI @EP2504F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28257 HS-HSI @EP2504F (PUT)

Nominal

0.020 -0.007 (-25.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.027	23,034.020	27,340,000	27.449	18,790,000	0.027	6,540,000	0.025
24/02/2025	0.022	23,341.610	51,250,000	27.269	23,150,000	0.021	23,020,000	0.021
21/02/2025	0.021	23,477.920	37,680,000	27.057	8,250,000	0.024	26,900,000	0.024
20/02/2025	0.034	22,576.980	32,570,000	25.625	20,950,000	0.034	7,650,000	0.033
19/02/2025	0.029	22,944.240	44,020,000	26.409	21,220,000	0.031	20,490,000	0.030
18/02/2025	0.031	22,976.810	1,409,770,000	27.140	690,970,000	0.035	706,850,000	0.035
17/02/2025	0.039	22,616.230	1,257,580,000	27.063	629,980,000	0.034	622,590,000	0.034
14/02/2025	0.037	22,620.330	34,880,000	25.857	11,670,000	0.042	20,670,000	0.041
13/02/2025	0.057	21,814.370	12,070,000	25.011	5,250,000	0.042	6,530,000	0.043
12/02/2025	0.057	21,857.920	920,000	25.209	100,000	0.062	820,000	0.062
11/02/2025	0.076	21,294.860	1,560,000	24.674	970,000	0.071	570,000	0.071
10/02/2025	0.070	21,521.980	620,000	25.253			620,000	0.075
07/02/2025	0.087	21,133.540	910,000	25.095	400,000	0.090	510,000	0.088
06/02/2025	0.099	20,891.620	0	25.173
05/02/2025	0.115	20,597.090	0	25.393
04/02/2025	0.108	20,789.960	0	26.026
03/02/2025	0.138	20,217.260	880,000	25.776	880,000	0.140
28/01/2025	0.135	20,225.110	0	24.282
27/01/2025	0.139	20,197.770	880,000	24.753			880,000	0.139
24/01/2025	0.145	20,066.190	680,000	23.871	680,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.