28270 UBMTUAN@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28270 UBMTUAN@EC2504D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	168.300	0	118.118
11/03/2025	0.010	171.600	0	112.717
10/03/2025	0.010	174.900	0	107.596
07/03/2025	0.010	183.500	0	94.808
06/03/2025	0.010	180.300	0	96.189
05/03/2025	0.010	171.500	0	102.617
04/03/2025	0.010	161.200	0	110.676
03/03/2025	0.010	162.600	0	107.848
28/02/2025	0.010	162.000	20,000	104.227
27/02/2025	0.010	172.800	0	93.640
26/02/2025	0.010	174.200	0	91.356
25/02/2025	0.010	158.600	0	103.476
24/02/2025	0.010	166.500	100,000	95.532
21/02/2025	0.010	162.900	0	95.339
20/02/2025	0.010	156.900	0	99.316
19/02/2025	0.010	167.700	0	89.527
18/02/2025	0.010	172.900	1,130,000	84.641
17/02/2025	0.010	168.900	3,780,000	86.824
14/02/2025	0.010	169.900	3,850,000	83.606
13/02/2025	0.010	159.700	0	90.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.