28288 UB-TRIP@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28288 UB-TRIP@EP2609A (PUT)

Nominal

0.335 -0.025 (-6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.360	364.200	40,000	48.857	20,000	0.366	20,000	0.365
27/05/2026	0.330	369.600	50,000	47.663	25,000	0.330	25,000	0.333
26/05/2026	0.350	365.800	0	48.098
22/05/2026	0.345	367.400	60,000	47.549	60,000	0.345
21/05/2026	0.315	374.800	40,000	47.227	20,000	0.305	20,000	0.295
20/05/2026	0.300	380.400	95,000	47.712	80,000	0.300	15,000	0.300
19/05/2026	0.265	388.600	105,000	46.719	50,000	0.262	55,000	0.263
18/05/2026	0.280	384.200	170,000	46.585	170,000	0.283
15/05/2026	0.265	389.200	210,000	46.275	75,000	0.260	135,000	0.262
14/05/2026	0.242	397.600	1,550,000	46.482	720,000	0.226	825,000	0.227
13/05/2026	0.224	405.200	4,040,000	46.774	2,010,000	0.228	2,010,000	0.229
12/05/2026	0.231	402.400	5,285,000	46.406	2,630,000	0.229	2,645,000	0.228
11/05/2026	0.240	400.200	8,235,000	46.566	4,105,000	0.229	4,070,000	0.227
08/05/2026	0.200	417.000	7,500,000	46.678	3,745,000	0.196	3,755,000	0.196
07/05/2026	0.192	420.400	10,610,000	46.537	5,180,000	0.190	5,295,000	0.190
06/05/2026	0.225	407.800	4,565,000	46.523	2,285,000	0.221	2,280,000	0.219
05/05/2026	0.223	410.600	8,630,000	46.977	4,310,000	0.231	4,300,000	0.231
04/05/2026	0.207	417.000	12,590,000	46.860	6,295,000	0.204	6,295,000	0.202
30/04/2026	0.207	417.800	3,070,000	46.481	1,535,000	0.208	1,535,000	0.207
29/04/2026	0.212	417.200	3,910,000	46.755	1,945,000	0.215	1,965,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.