28289 UBJDCOM@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 UBJDCOM@EP2612A (PUT)

Nominal

0.083 +0.008 (+10.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.075	121.100	2,850,000	45.822	1,425,000	0.074	1,425,000	0.074
20/07/2026	0.079	120.000	2,817,500	45.736	1,437,500	0.082	1,380,000	0.082
17/07/2026	0.094	116.300	2,875,000	45.542	1,420,000	0.090	1,455,000	0.089
16/07/2026	0.092	116.800	4,445,000	45.416	2,197,500	0.086	2,222,500	0.085
15/07/2026	0.096	115.700	3,905,000	45.166	1,952,500	0.098	1,952,500	0.100
14/07/2026	0.101	113.800	7,790,000	44.219	3,895,000	0.110	3,895,000	0.111
13/07/2026	0.108	113.200	8,000,000	45.021	4,000,000	0.112	4,000,000	0.112
10/07/2026	0.121	110.200	3,720,000	44.274	1,860,000	0.119	1,860,000	0.120
09/07/2026	0.135	107.700	5,520,000	44.232	2,760,000	0.133	2,760,000	0.133
08/07/2026	0.134	108.400	4,430,000	44.706	2,220,000	0.139	2,210,000	0.139
07/07/2026	0.159	104.400	4,065,000	44.763	2,032,500	0.158	2,032,500	0.157
06/07/2026	0.151	105.500	3,005,000	44.436	1,497,500	0.150	1,507,500	0.150
03/07/2026	0.161	104.200	3,340,000	44.423	1,670,000	0.158	1,670,000	0.158
02/07/2026	0.173	102.800	3,750,000	44.824	1,875,000	0.173	1,875,000	0.172
30/06/2026	0.197	99.250	4,167,500	44.288	2,080,000	0.202	2,080,000	0.202
29/06/2026	0.201	99.000	6,420,000	44.569	3,210,000	0.192	3,210,000	0.192
26/06/2026	0.223	96.000	0	43.798
25/06/2026	0.201	98.750	0	43.760
24/06/2026	0.188	101.100	0	44.512
23/06/2026	0.174	102.800	0	44.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.