Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.077 | 13.960 | 0 | 39.863 | ||||
30/10/2024 | 0.079 | 14.030 | 6,000 | 39.696 | 6,000 | 0.079 | ||
29/10/2024 | 0.086 | 14.160 | 0 | 39.953 | ||||
28/10/2024 | 0.091 | 14.290 | 3,000 | 39.858 | 3,000 | 0.090 | ||
25/10/2024 | 0.094 | 14.360 | 0 | 39.641 | ||||
24/10/2024 | 0.094 | 14.340 | 0 | 39.680 | ||||
23/10/2024 | 0.099 | 14.460 | 0 | 39.603 | ||||
22/10/2024 | 0.097 | 14.400 | 0 | 39.581 | ||||
21/10/2024 | 0.096 | 14.330 | 0 | 39.775 | ||||
18/10/2024 | 0.105 | 14.520 | 0 | 39.668 | ||||
17/10/2024 | 0.080 | 13.830 | 1,500 | 39.975 | 1,500 | 0.097 | ||
16/10/2024 | 0.092 | 14.100 | 1,500 | 40.160 | 1,500 | 0.092 | ||
15/10/2024 | 0.105 | 14.280 | 5,403,000 | 40.852 | 2,700,000 | 0.124 | 2,703,000 | 0.124 |
14/10/2024 | 14.770 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |