28319 MS-SF @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 MS-SF @EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.012	35.980	0	51.314
15/04/2026	0.012	36.140	0	50.656
14/04/2026	0.012	35.760	0	51.606
13/04/2026	0.012	35.120	0	53.247
10/04/2026	0.012	35.500	0	51.558
09/04/2026	0.012	35.440	0	51.535
08/04/2026	0.012	35.660	0	50.753
02/04/2026	0.012	35.500	0	50.099
01/04/2026	0.012	35.680	0	49.427
31/03/2026	0.012	35.240	0	50.446
30/03/2026	0.012	33.320	0	55.674
27/03/2026	0.012	33.820	0	53.683
26/03/2026	0.012	33.460	0	54.517
25/03/2026	0.012	33.880	0	53.153
24/03/2026	0.012	33.600	0	53.724
23/03/2026	0.012	33.020	50,000	55.181	50,000	0.012
20/03/2026	0.014	34.520	0	52.622
19/03/2026	0.013	34.080	1,040,000	52.623	40,000	0.013	1,000,000	0.013
18/03/2026	0.016	34.600	0	54.035
17/03/2026	0.016	34.940	0	52.895

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.