28333 MSCLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28333 MSCLIFE@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.013	15.280	100,000	72.305
24/02/2025	0.014	15.780	940,000	67.946			420,000	0.016
21/02/2025	0.010	15.200	0	66.373
20/02/2025	0.010	14.640	0	70.782
19/02/2025	0.010	14.980	50,000	67.058
18/02/2025	0.010	15.140	1,080,000	65.042
17/02/2025	0.013	15.400	1,860,000	65.792
14/02/2025	0.015	15.580	2,180,000	64.566	980,000	0.014
13/02/2025	0.011	14.760	1,890,000	66.726	400,000	0.011
12/02/2025	0.012	15.300	700,000	62.739
11/02/2025	0.010	14.800	0	64.000
10/02/2025	0.010	15.140	1,510,000	60.675
07/02/2025	0.010	15.040	850,000	60.051
06/02/2025	0.010	14.820	0	61.356
05/02/2025	0.010	14.440	0	63.971
04/02/2025	0.010	14.740	0	61.032
03/02/2025	0.010	14.220	0	64.773
28/01/2025	0.010	14.380	0	60.855
27/01/2025	0.010	14.540	1,090,000	59.216
24/01/2025	0.010	14.480	0	58.519

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.