| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2026 | 0.098 | 8.570 | 0 | 28.254 | ||||
| 02/06/2026 | 0.111 | 8.660 | 0 | 27.977 | ||||
| 01/06/2026 | 0.090 | 8.530 | 0 | 27.789 | ||||
| 29/05/2026 | 0.090 | 8.490 | 0 | 27.952 | ||||
| 28/05/2026 | 0.089 | 8.480 | 0 | 27.868 | ||||
| 27/05/2026 | 0.099 | 8.580 | 0 | 27.309 | ||||
| 26/05/2026 | 0.125 | 8.730 | 0 | 27.220 | ||||
| 22/05/2026 | 0.129 | 8.770 | 0 | 26.495 | ||||
| 21/05/2026 | 0.122 | 8.690 | 0 | 26.963 | ||||
| 20/05/2026 | 0.134 | 8.730 | 0 | 27.192 | ||||
| 19/05/2026 | 0.149 | 8.850 | 0 | 26.421 | ||||
| 18/05/2026 | 0.143 | 8.760 | 0 | 27.166 | ||||
| 15/05/2026 | 0.157 | 8.780 | 0 | 27.510 | ||||
| 14/05/2026 | 0.180 | 8.870 | 0 | 27.598 | ||||
| 13/05/2026 | 0.184 | 8.870 | 0 | 27.737 | ||||
| 12/05/2026 | 0.185 | 8.900 | 0 | 27.327 | ||||
| 11/05/2026 | 0.170 | 8.840 | 0 | 27.143 | ||||
| 08/05/2026 | 0.167 | 8.760 | 0 | 27.756 | ||||
| 07/05/2026 | 0.203 | 8.880 | 20,000 | 28.159 | 10,000 | 0.225 | ||
| 06/05/2026 | 0.214 | 8.930 | 20,000 | 27.964 | 10,000 | 0.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |