28385 BI-MNIU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28385 BI-MNIU@EC2609A (CALL)

Nominal

0.119 +0.002 (+1.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026		18.350	0	46.664
20/07/2026		18.400	0	45.367	9,170,000	0.106	9,170,000	0.105
17/07/2026		17.900	0	45.695	7,160,000	0.104	7,160,000	0.104
16/07/2026		17.960	0	46.128	3,555,000	0.100	3,405,000	0.100
15/07/2026		17.690	0	46.104	1,560,000	0.078	1,580,000	0.076
14/07/2026		17.250	0	46.854	2,755,000	0.073	2,755,000	0.072
13/07/2026		16.900	0	46.450	1,840,000	0.081	1,840,000	0.081
10/07/2026		17.210	0	46.806	330,000	0.083	330,000	0.083
09/07/2026		17.400	0	48.032	4,975,000	0.103	4,975,000	0.102
08/07/2026		17.600	0	46.369	4,670,000	0.099	4,670,000	0.098
07/07/2026		17.100	0	46.892	10,285,000	0.091	10,205,000	0.091
06/07/2026		17.500	0	45.344	6,465,000	0.087	6,545,000	0.086
03/07/2026		16.930	0	47.018	1,480,000	0.073	1,480,000	0.073
02/07/2026		16.560	0	47.057	310,000	0.067	310,000	0.066
30/06/2026		16.090	0	46.661	2,005,000	0.061	2,005,000	0.061
29/06/2026		16.820	0	46.627	2,950,000	0.070	2,950,000	0.070
26/06/2026		16.650	0	47.071	2,955,000	0.071	2,955,000	0.071
25/06/2026		16.560	0	46.922	4,245,000	0.079	4,245,000	0.079
24/06/2026		16.180	0	46.852	1,830,000	0.064	1,830,000	0.062
23/06/2026		16.060	0	47.069	4,070,000	0.058	4,070,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.