28389 MS-HSI @EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28389 MS-HSI @EC2504D (CALL)

Nominal

0.045 +0.015 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.030	23,034.020	8,370,000	29.025			70,000	0.030
24/02/2025	0.043	23,341.610	6,640,000	30.396	790,000	0.041	30,000	0.050
21/02/2025	0.047	23,477.920	14,210,000	29.790	2,120,000	0.034	1,000,000	0.041
20/02/2025	0.024	22,576.980	1,560,000	28.939	110,000	0.023
19/02/2025	0.032	22,944.240	760,000	28.902	120,000	0.031
18/02/2025	0.036	22,976.810	2,250,000	29.688	2,050,000	0.034
17/02/2025	0.035	22,616.230	4,090,000	31.608	2,940,000	0.042
14/02/2025	0.035	22,620.330	7,850,000	30.970	6,540,000	0.030	270,000	0.027
13/02/2025	0.019	21,814.370	17,000,000	30.231	8,470,000	0.024	1,000,000	0.019
12/02/2025	0.020	21,857.920	16,280,000	30.209	5,710,000	0.018	830,000	0.018
11/02/2025	0.015	21,294.860	700,000	30.990	700,000	0.015
10/02/2025	0.018	21,521.980	1,120,000	30.907	430,000	0.017
07/02/2025	0.014	21,133.540	990,000	30.627	270,000	0.014	20,000	0.015
06/02/2025	0.010	20,891.620	680,000	29.505	680,000	0.010
05/02/2025	0.012	20,597.090	580,000	32.042
04/02/2025	0.013	20,789.960	1,000,000	31.359	590,000	0.010
03/02/2025	0.010	20,217.260	0	32.381
28/01/2025	0.010	20,225.110	3,330,000	31.260	2,000,000	0.010
27/01/2025	0.011	20,197.770	530,000	31.849
24/01/2025	0.011	20,066.190	980,000	32.013	980,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.