28392 BIPINAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 BIPINAN@EP2610A (PUT)

Nominal

0.300 -0.055 (-15.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.355	50.550	700,000	33.520	315,000	0.350	375,000	0.342
25/06/2026	0.305	51.950	350,000	34.386	175,000	0.308	160,000	0.303
24/06/2026	0.265	52.850	600,000	33.741	285,000	0.275	300,000	0.274
23/06/2026	0.240	53.600	320,000	33.768	160,000	0.234	160,000	0.235
22/06/2026	0.197	54.950	760,000	33.550	380,000	0.199	380,000	0.220
18/06/2026	0.241	53.850	940,000	33.956	480,000	0.223	460,000	0.219
17/06/2026	0.181	56.100	800,000	34.380	400,000	0.180	400,000	0.178
16/06/2026	0.173	56.350	1,020,000	34.027	500,000	0.179	520,000	0.180
15/06/2026	0.147	57.700	0	34.427
12/06/2026	0.159	57.150	1,760,000	34.006	880,000	0.156	880,000	0.157
11/06/2026	0.172	56.850	800,000	34.484	400,000	0.173	400,000	0.174
10/06/2026	0.158	57.200	1,280,000	33.758	640,000	0.161	640,000	0.160
09/06/2026	0.165	56.900	480,000	33.602	240,000	0.170	240,000	0.170
08/06/2026	0.174	56.850	160,000	34.255	80,000	0.178	80,000	0.178
05/06/2026	0.167	56.900	0	33.302
04/06/2026	0.167	57.050	0	33.528
03/06/2026	0.154	57.800	480,000	33.788	240,000	0.157	240,000	0.157
02/06/2026	0.139	58.600	0	29.529
01/06/2026	0.143	58.173	0	33.326
29/05/2026	0.151	58.023	160,000	33.475	80,000	0.148	80,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.