28396 DS-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28396 DS-BYD @EC2504A (CALL)

Nominal

0.183 -0.003 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.186	387.200	100,000	51.533	50,000	0.198
24/02/2025	0.193	389.000	100,000	50.815	100,000	0.193
21/02/2025	0.221	392.400	50,000	51.468	50,000	0.230
20/02/2025	0.155	375.000	200,000	51.703	100,000	0.142	100,000	0.159
19/02/2025	0.128	368.200	0	50.358
18/02/2025	0.123	365.600	100,000	50.512	100,000	0.110
17/02/2025	0.096	355.200	400,000	50.550	300,000	0.097	100,000	0.097
14/02/2025	0.127	364.200	2,550,000	50.215	850,000	0.106	1,250,000	0.091
13/02/2025	0.070	339.000	6,100,000	51.376	1,300,000	0.083	3,050,000	0.087
12/02/2025	0.086	352.000	5,100,000	47.711	2,850,000	0.075
11/02/2025	0.044	327.800	3,400,000	48.514	1,950,000	0.068	100,000	0.047
10/02/2025	0.054	330.200	2,850,000	50.046	1,450,000	0.047
07/02/2025	0.063	330.000	10,550,000	51.441	2,400,000	0.054	500,000	0.059
06/02/2025	0.035	315.800	6,200,000	48.922	2,000,000	0.011	600,000	0.025
05/02/2025	0.010	283.200	0	48.975
04/02/2025	0.010	286.200	200,000	47.341
03/02/2025	0.010	274.600	0	51.620
28/01/2025	0.010	273.000	0	49.958
27/01/2025	0.010	274.800	0	48.900
24/01/2025	0.010	274.400	100,000	48.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.