28441 JPSANDS@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28441 JPSANDS@EP2612A (PUT)

Nominal

0.335 +0.005 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.330	13.460	0	47.691
20/07/2026	0.335	13.370	0	47.273
17/07/2026	0.340	13.080	0	41.925
16/07/2026	0.340	13.310	0	47.113
15/07/2026	0.350	12.950	0	41.929
14/07/2026	0.335	13.180	0	42.061
13/07/2026	0.335	13.220	0	42.900
10/07/2026	0.335	13.340	0	45.216
09/07/2026	0.335	13.200	0	42.041
08/07/2026	0.330	13.540	0	47.441
07/07/2026	0.340	13.120	0	41.595
06/07/2026	0.330	13.370	0	43.833
03/07/2026	0.330	13.520	0	46.468
02/07/2026	0.350	13.120	0	44.363
30/06/2026	0.350	13.050	0	42.645
29/06/2026	0.345	13.310	0	46.478
26/06/2026	0.355	12.900	0	40.389
25/06/2026	0.335	13.210	0	40.992
24/06/2026	0.330	13.260	0	40.434
23/06/2026	0.325	13.340	0	40.622

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.