Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28442 MSTENCT@EC2504D (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.020 | 402.800 | 60,000 | 50.598 | 60,000 | 0.018 | ||
| 26/11/2024 | 0.018 | 393.800 | 0 | 51.280 | ||||
| 25/11/2024 | 0.019 | 395.200 | 0 | 51.264 | ||||
| 22/11/2024 | 0.023 | 400.600 | 0 | 51.285 | ||||
| 21/11/2024 | 0.028 | 407.600 | 0 | 51.539 | ||||
| 20/11/2024 | 0.028 | 410.800 | 0 | 50.685 | ||||
| 19/11/2024 | 0.026 | 406.200 | 0 | 50.718 | ||||
| 18/11/2024 | 0.024 | 404.200 | 1,240,000 | 50.172 | 1,090,000 | 0.024 | ||
| 15/11/2024 | 0.025 | 401.000 | 60,000 | 50.610 | ||||
| 14/11/2024 | 0.024 | 403.400 | 8,840,000 | 49.566 | 7,750,000 | 0.028 | 90,000 | 0.032 |
| 13/11/2024 | 0.026 | 403.800 | 5,240,000 | 50.040 | 5,090,000 | 0.026 | ||
| 12/11/2024 | 0.027 | 403.800 | 2,120,000 | 50.234 | 2,060,000 | 0.030 | 60,000 | 0.029 |
| 11/11/2024 | 0.030 | 413.200 | 5,810,000 | 49.196 | 5,810,000 | 0.030 | ||
| 08/11/2024 | 420.800 | 0 | ||||||
| 07/11/2024 | 428.400 | 0 | ||||||
| 06/11/2024 | 419.800 | 0 | ||||||
| 05/11/2024 | 427.800 | 0 | ||||||
| 04/11/2024 | 419.000 | 0 | ||||||
| 01/11/2024 | 419.200 | 0 | ||||||
| 31/10/2024 | 404.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |