Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28530 CTALIBA@EC2506D (CALL)
Nominal 
0.117 -0.016 (-12.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/02/2025 | 0.133 | 124.100 | 5,585,000 | 53.572 | 2,720,000 | 0.120 | 2,320,000 | 0.115 |
| 13/02/2025 | 0.094 | 116.700 | 6,400,000 | 54.069 | 2,820,000 | 0.115 | 3,370,000 | 0.114 |
| 12/02/2025 | 0.081 | 113.800 | 3,825,000 | 54.086 | 1,755,000 | 0.075 | 1,855,000 | 0.073 |
| 11/02/2025 | 0.050 | 104.900 | 0 | 54.981 | ||||
| 10/02/2025 | 0.050 | 105.500 | 0 | 54.077 | ||||
| 07/02/2025 | 0.034 | 100.000 | 5,000 | 53.368 | 5,000 | 0.034 | ||
| 06/02/2025 | 0.034 | 98.550 | 0 | 54.670 | ||||
| 05/02/2025 | 0.034 | 97.550 | 0 | 55.502 | ||||
| 04/02/2025 | 0.034 | 97.650 | 5,000 | 55.095 | 5,000 | 0.033 | ||
| 03/02/2025 | 94.000 | 0 | ||||||
| 28/01/2025 | 88.300 | 0 | ||||||
| 27/01/2025 | 87.250 | 0 | ||||||
| 24/01/2025 | 84.750 | 0 | ||||||
| 23/01/2025 | 82.900 | 0 | ||||||
| 22/01/2025 | 82.200 | 0 | ||||||
| 21/01/2025 | 84.800 | 0 | ||||||
| 20/01/2025 | 84.550 | 0 | ||||||
| 17/01/2025 | 80.750 | 0 | ||||||
| 16/01/2025 | 80.450 | 0 | ||||||
| 15/01/2025 | 79.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |